Saint-Gobain - Részvényárfolyam

Részvényárfolyam
80.96
Napi Változás
0.72 0.90%
Havi
12.54%
Évi
52.61%
Q2 Előrejelzés
73.67
Ár Chg Nap Év Dátum
Anglo American 2,775.00 39.00 1.43% 18.21% 2024-05-10
Grupo ACS 38.80 -0.16 -0.41% 22.47% 2024-05-10
Aeroports de Paris 126.00 -0.10 -0.08% -10.64% 2024-05-10
Aena 176.20 2.30 1.32% 17.82% 2024-05-10
Ashtead 5,908.00 36.00 0.61% 26.51% 2024-05-10
Barratt Developments 496.95 5.75 1.17% 0.19% 2024-05-10
Berkeley 5,267.50 102.50 1.98% 21.68% 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 2024-05-10
Buzzi Unicem 38.42 1.52 4.12% 70.15% 2024-05-10
CRH 6,718.00 274.00 4.25% 70.12% 2024-05-10
Vinci 115.65 0.55 0.48% 6.41% 2024-05-10
Deutsche Post 39.65 0.68 1.74% -3.56% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Bouygues 36.01 0.19 0.53% 14.14% 2024-05-10
Ferrovial 34.72 -0.70 -1.98% 20.98% 2024-05-10
Ferguson 17,655.00 -25.00 -0.14% 52.00% 2024-05-10
Eiffage 105.25 0.45 0.43% -0.28% 2024-05-10
Geberit 553.30 3.70 0.67% 10.04% 2024-05-10
Getlink SE 16.60 -0.16 -0.93% 0.73% 2024-05-10
HeidelbergCement 102.55 2.45 2.45% 47.68% 2024-05-10
Kingspan 88.80 -1.55 -1.72% 42.72% 2024-05-10
Holcim 81.50 1.74 2.18% 41.20% 2024-05-10
Legrand 103.63 3.13 3.11% 20.75% 2024-05-10
ArcelorMittal 24.02 0.34 1.44% -0.08% 2024-05-10
Orange 10.61 0.03 0.28% -8.31% 2024-05-10
Persimmon 1,433.25 26.75 1.90% 9.91% 2024-05-10
Rio Tinto 5,612.50 28.50 0.51% 14.95% 2024-05-10
Renault 48.03 -0.25 -0.52% 44.13% 2024-05-10
Swisscom 501.75 4.75 0.96% -15.30% 2024-05-10
Saint-Gobain 80.96 0.72 0.90% 52.61% 2024-05-10
Sika AG 278.40 2.40 0.87% 11.00% 2024-05-10
Schneider Electric 232.60 2.85 1.24% 48.04% 2024-05-10
Telefonica 4.10 -0.06 -1.33% 6.67% 2024-05-10
Taylor Wimpey 144.90 1.70 1.19% 17.28% 2024-05-10
Vodafone 69.54 1.46 2.14% -23.57% 2024-05-10
Wienerberger 35.37 -0.31 -0.87% 28.06% 2024-05-10

Ár Nap Év Dátum
EU50 5084 29.95 0.59% 17.97% 2024-05-10
FR40 8226 38.85 0.47% 11.44% 2024-05-10
EU100 1552 10.49 0.68% 14.03% 2024-05-10